VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Herald Investment Management Ltd's Holding History (CIK: 0001512022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 60,000 Value ($000) $1,423 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 60,000 Value ($000) $1,182 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 60,000 Value ($000) $1,435 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 60,000 Value ($000) $1,702 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 190,000 Value ($000) $1,736 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 190,000 Value ($000) $2,821 Avg Close $8.40 Range $2.00 - $19.67
Q1 2020
Shares 190,000 Value ($000) $440 Avg Close $2.48 Range $1.22 - $3.60
Q4 2019
Shares 190,000 Value ($000) $471 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 190,000 Value ($000) $674 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 103,078 Value ($000) $858 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 90,000 Value ($000) $468 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 90,000 Value ($000) $342 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 90,000 Value ($000) $936 Avg Close $13.21 Range $10.00 - $18.21
Q2 2018
Shares 90,000 Value ($000) $1,510 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 40,000 Value ($000) $555 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 40,000 Value ($000) $928 Avg Close $29.75 Range $20.50 - $52.38