VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 89 Value ($000) $1 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 46 Value ($000) $1 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 57 Value ($000) $1 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 26 Value ($000) $1 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 26 Value ($000) $1 Avg Close $21.71 Range $16.57 - $28.50