VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,316,968 Value ($000) $11 Avg Close $5.38 Range $3.59 - $9.42

Q3 2025

Shares 2,431,058 Value ($000) $12 Avg Close $2.89 Range $1.28 - $6.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,316,968	$11	$5.38	$3.59 - $9.42
Q3 2025	2,431,058	$12	$2.89	$1.28 - $6.42