VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,900 Value ($000) $26 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 5,000 Value ($000) $9 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 7,000 Value ($000) $18 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 13,975 Value ($000) $55 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 22,891 Value ($000) $133 Avg Close $6.88 Range $4.68 - $10.99
Q2 2022
Shares 5,441 Value ($000) $35 Avg Close $10.09 Range $5.72 - $19.14
Q2 2021
Shares 3,110 Value ($000) $61 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 4,672 Value ($000) $112 Avg Close $35.66 Range $20.29 - $50.34
Q2 2020
Shares 100 Value ($000) $1 Avg Close $8.40 Range $2.00 - $19.67
Q4 2017
Shares 1,295 Value ($000) $30 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 5,795 Value ($000) $263 Avg Close $18.55 Range $7.76 - $74.92