VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Uniplan Investment Counsel, Inc.'s Holding History (CIK: 0001520710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 530,730 Value ($000) $3 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 548,901 Value ($000) $3 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 548,357 Value ($000) $3,087 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 302,748 Value ($000) $1,976 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 291,123 Value ($000) $5,321 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 288,733 Value ($000) $6,490 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 286,930 Value ($000) $6,854 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 237,888 Value ($000) $4,688 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 237,473 Value ($000) $5,694 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 303,030 Value ($000) $8,621 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 320,153 Value ($000) $2,932 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 120,163 Value ($000) $1,785 Avg Close $8.40 Range $2.00 - $19.67
Q1 2020
Shares 192,260 Value ($000) $447 Avg Close $2.48 Range $1.22 - $3.60
Q4 2019
Shares 166,024 Value ($000) $413 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 163,714 Value ($000) $584 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 172,664 Value ($000) $1,443 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 218,548 Value ($000) $1,136 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 257,678 Value ($000) $979 Avg Close $6.63 Range $3.65 - $10.38
Q2 2018
Shares 303,432 Value ($000) $5,103 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 224,089 Value ($000) $3,119 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 221,094 Value ($000) $5,129 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 276,528 Value ($000) $12,568 Avg Close $18.55 Range $7.76 - $74.92
Q2 2017
Shares 490,179 Value ($000) $5,740 Avg Close $13.08 Range $10.00 - $15.64