VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 16,607 Value ($000) $97 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 16,607 Value ($000) $88 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 16,607 Value ($000) $93 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 11,175 Value ($000) $73 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 16,303 Value ($000) $298 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 10,577 Value ($000) $238 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 10,577 Value ($000) $253 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 10,577 Value ($000) $208 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 10,577 Value ($000) $254 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 10,577 Value ($000) $301 Avg Close $17.30 Range $8.50 - $35.79
Q2 2020
Shares 10,655 Value ($000) $158 Avg Close $8.40 Range $2.00 - $19.67