VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,569 Value ($000) $91 Avg Close $5.38 Range $3.59 - $9.42
Q2 2025
Shares 3,069 Value ($000) $4 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 14,864 Value ($000) $36 Avg Close $2.90 Range $2.23 - $3.84
Q2 2024
Shares 7,674 Value ($000) $17 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 9,674 Value ($000) $51 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 5,105 Value ($000) $9 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 5,349 Value ($000) $14 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 2,271 Value ($000) $9 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 1,320 Value ($000) $0 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 17,554 Value ($000) $0 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 3,346 Value ($000) $19 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 2,110 Value ($000) $14 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 292 Value ($000) $5 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 1,212 Value ($000) $27 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 574 Value ($000) $14 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 4,403 Value ($000) $87 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 1,950 Value ($000) $47 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 900 Value ($000) $26 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 21,668 Value ($000) $198 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 1,139 Value ($000) $17 Avg Close $8.40 Range $2.00 - $19.67
Q4 2019
Shares 10,034 Value ($000) $25 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 1,532 Value ($000) $5 Avg Close $5.72 Range $3.44 - $8.72
Q1 2019
Shares 211 Value ($000) $1 Avg Close $5.57 Range $3.75 - $7.61
Q3 2018
Shares 38 Value ($000) $0 Avg Close $13.21 Range $10.00 - $18.21
Q1 2018
Shares 8,963 Value ($000) $125 Avg Close $17.76 Range $12.33 - $25.09
Q3 2017
Shares 2,272 Value ($000) $103 Avg Close $18.55 Range $7.76 - $74.92
Q2 2017
Shares 1,410 Value ($000) $17 Avg Close $13.08 Range $10.00 - $15.64