VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100,511 Value ($000) $0 Avg Close $2.89 Range $1.28 - $6.42
Q1 2025
Shares 13,003 Value ($000) $0 Avg Close $2.90 Range $2.23 - $3.84
Q2 2024
Shares 11,257 Value ($000) $0 Avg Close $3.55 Range $2.25 - $7.76
Q4 2023
Shares 15,008 Value ($000) $0 Avg Close $2.23 Range $1.54 - $2.78
Q1 2023
Shares 32,799 Value ($000) $0 Avg Close $6.88 Range $4.68 - $10.99
Q3 2019
Shares 39,870 Value ($000) $142 Avg Close $5.72 Range $3.44 - $8.72
Q4 2018
Shares 38,921 Value ($000) $148 Avg Close $6.63 Range $3.65 - $10.38
Q4 2017
Shares 14,376 Value ($000) $334 Avg Close $29.75 Range $20.50 - $52.38