VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 102,975 Value ($000) $861 Avg Close $7.43 Range $5.25 - $9.98

Q1 2019

Shares 111,046 Value ($000) $577 Avg Close $5.57 Range $3.75 - $7.61

Q4 2018

Shares 126,709 Value ($000) $481 Avg Close $6.63 Range $3.65 - $10.38

Q3 2018

Shares 124,825 Value ($000) $1,302 Avg Close $13.21 Range $10.00 - $18.21

Q2 2018

Shares 118,345 Value ($000) $1,991 Avg Close $19.48 Range $12.75 - $24.76

Q1 2018

Shares 105,570 Value ($000) $1,470 Avg Close $17.76 Range $12.33 - $25.09

Q4 2017

Shares 95,130 Value ($000) $2,207 Avg Close $29.75 Range $20.50 - $52.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	102,975	$861	$7.43	$5.25 - $9.98
Q1 2019	111,046	$577	$5.57	$3.75 - $7.61
Q4 2018	126,709	$481	$6.63	$3.65 - $10.38
Q3 2018	124,825	$1,302	$13.21	$10.00 - $18.21
Q2 2018	118,345	$1,991	$19.48	$12.75 - $24.76
Q1 2018	105,570	$1,470	$17.76	$12.33 - $25.09
Q4 2017	95,130	$2,207	$29.75	$20.50 - $52.38