VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 93,245 Value ($000) $1 Avg Close $6.88 Range $4.68 - $10.99

Q2 2022

Shares 27,478 Value ($000) $179 Avg Close $10.09 Range $5.72 - $19.14

Q1 2021

Shares 20,625 Value ($000) $495 Avg Close $35.66 Range $20.29 - $50.34

Q4 2019

Shares 13,357 Value ($000) $33 Avg Close $2.89 Range $2.31 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	93,245	$1	$6.88	$4.68 - $10.99
Q2 2022	27,478	$179	$10.09	$5.72 - $19.14
Q1 2021	20,625	$495	$35.66	$20.29 - $50.34
Q4 2019	13,357	$33	$2.89	$2.31 - $3.77