VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 29 Value ($000) $0 Avg Close $3.55 Range $2.25 - $7.76

Q1 2024

Shares 1 Value ($000) $0 Avg Close $2.36 Range $1.48 - $6.99

Q3 2022

Shares 22 Value ($000) $0 Avg Close $7.03 Range $5.34 - $9.71

Q2 2022

Shares 68 Value ($000) $0 Avg Close $10.09 Range $5.72 - $19.14

Q1 2022

Shares 39 Value ($000) $1 Avg Close $17.21 Range $13.06 - $23.17

Q4 2021

Shares 17 Value ($000) $0 Avg Close $25.67 Range $19.69 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	29	$0	$3.55	$2.25 - $7.76
Q1 2024	1	$0	$2.36	$1.48 - $6.99
Q3 2022	22	$0	$7.03	$5.34 - $9.71
Q2 2022	68	$0	$10.09	$5.72 - $19.14
Q1 2022	39	$1	$17.21	$13.06 - $23.17
Q4 2021	17	$0	$25.67	$19.69 - $37.14