VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 81,403 Value ($000) $2,316 Avg Close $17.30 Range $8.50 - $35.79

Q3 2020

Shares 104,582 Value ($000) $958 Avg Close $10.53 Range $6.63 - $16.94

Q2 2020

Shares 104,582 Value ($000) $1,554 Avg Close $8.40 Range $2.00 - $19.67

Q1 2020

Shares 104,582 Value ($000) $244 Avg Close $2.48 Range $1.22 - $3.60

Q4 2019

Shares 104,912 Value ($000) $261 Avg Close $2.89 Range $2.31 - $3.77

Q3 2019

Shares 101,162 Value ($000) $361 Avg Close $5.72 Range $3.44 - $8.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	81,403	$2,316	$17.30	$8.50 - $35.79
Q3 2020	104,582	$958	$10.53	$6.63 - $16.94
Q2 2020	104,582	$1,554	$8.40	$2.00 - $19.67
Q1 2020	104,582	$244	$2.48	$1.22 - $3.60
Q4 2019	104,912	$261	$2.89	$2.31 - $3.77
Q3 2019	101,162	$361	$5.72	$3.44 - $8.72