VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 60,764 Value ($000) $217 Avg Close $5.72 Range $3.44 - $8.72

Q2 2019

Shares 60,764 Value ($000) $507 Avg Close $7.43 Range $5.25 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	60,764	$217	$5.72	$3.44 - $8.72
Q2 2019	60,764	$507	$7.43	$5.25 - $9.98