VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

MACROVIEW INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001551727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 702 Value ($000) $16 Avg Close $25.67 Range $19.69 - $37.14

Q1 2021

Shares 181 Value ($000) $4 Avg Close $35.66 Range $20.29 - $50.34

Q4 2020

Shares 126 Value ($000) $4 Avg Close $17.30 Range $8.50 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	702	$16	$25.67	$19.69 - $37.14
Q1 2021	181	$4	$35.66	$20.29 - $50.34
Q4 2020	126	$4	$17.30	$8.50 - $35.79