VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,400 Value ($000) $26 Avg Close $2.48 Range $1.22 - $3.60

Q4 2019

Shares 34,000 Value ($000) $84 Avg Close $2.89 Range $2.31 - $3.77

Q3 2019

Shares 23,600 Value ($000) $84 Avg Close $5.72 Range $3.44 - $8.72

Q1 2019

Shares 45,427 Value ($000) $236 Avg Close $5.57 Range $3.75 - $7.61

Q4 2018

Shares 38,700 Value ($000) $147 Avg Close $6.63 Range $3.65 - $10.38

Q2 2017

Shares 10,800 Value ($000) $126 Avg Close $13.08 Range $10.00 - $15.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,400	$26	$2.48	$1.22 - $3.60
Q4 2019	34,000	$84	$2.89	$2.31 - $3.77
Q3 2019	23,600	$84	$5.72	$3.44 - $8.72
Q1 2019	45,427	$236	$5.57	$3.75 - $7.61
Q4 2018	38,700	$147	$6.63	$3.65 - $10.38
Q2 2017	10,800	$126	$13.08	$10.00 - $15.64