VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 12,341 Value ($000) $295 Avg Close $20.40 Range $16.45 - $26.16

Q2 2021

Shares 31,931 Value ($000) $629 Avg Close $21.71 Range $16.57 - $28.50

Q1 2021

Shares 43,769 Value ($000) $1,050 Avg Close $35.66 Range $20.29 - $50.34

Q4 2020

Shares 69,514 Value ($000) $1,978 Avg Close $17.30 Range $8.50 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	12,341	$295	$20.40	$16.45 - $26.16
Q2 2021	31,931	$629	$21.71	$16.57 - $28.50
Q1 2021	43,769	$1,050	$35.66	$20.29 - $50.34
Q4 2020	69,514	$1,978	$17.30	$8.50 - $35.79