VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,101 Value ($000) $79 Avg Close $10.09 Range $5.72 - $19.14

Q1 2022

Shares 17,183 Value ($000) $314 Avg Close $17.21 Range $13.06 - $23.17

Q4 2021

Shares 17,177 Value ($000) $386 Avg Close $25.67 Range $19.69 - $37.14

Q3 2021

Shares 47,970 Value ($000) $1,146 Avg Close $20.40 Range $16.45 - $26.16

Q2 2021

Shares 156,807 Value ($000) $3,091 Avg Close $21.71 Range $16.57 - $28.50

Q1 2021

Shares 55,056 Value ($000) $1,320 Avg Close $35.66 Range $20.29 - $50.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,101	$79	$10.09	$5.72 - $19.14
Q1 2022	17,183	$314	$17.21	$13.06 - $23.17
Q4 2021	17,177	$386	$25.67	$19.69 - $37.14
Q3 2021	47,970	$1,146	$20.40	$16.45 - $26.16
Q2 2021	156,807	$3,091	$21.71	$16.57 - $28.50
Q1 2021	55,056	$1,320	$35.66	$20.29 - $50.34