VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 117,572 Value ($000) $148 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 110,618 Value ($000) $257 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 111,896 Value ($000) $367 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 114,274 Value ($000) $410 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 120,930 Value ($000) $273 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 191,682 Value ($000) $1,008 Avg Close $2.36 Range $1.48 - $6.99
Q4 2021
Shares 12,350 Value ($000) $278 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 12,746 Value ($000) $304 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 13,277 Value ($000) $262 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 28,066 Value ($000) $673 Avg Close $35.66 Range $20.29 - $50.34