VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 439,130 Value ($000) $795 Avg Close $2.23 Range $1.54 - $2.78

Q3 2023

Shares 332,240 Value ($000) $857 Avg Close $3.32 Range $2.26 - $4.80

Q2 2023

Shares 274,024 Value ($000) $1,074 Avg Close $4.36 Range $2.98 - $6.03

Q4 2021

Shares 18,889 Value ($000) $425 Avg Close $25.67 Range $19.69 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	439,130	$795	$2.23	$1.54 - $2.78
Q3 2023	332,240	$857	$3.32	$2.26 - $4.80
Q2 2023	274,024	$1,074	$4.36	$2.98 - $6.03
Q4 2021	18,889	$425	$25.67	$19.69 - $37.14