VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,536,914 Value ($000) $7,147 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 154,932 Value ($000) $747 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 17,143 Value ($000) $22 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 41,213 Value ($000) $96 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 39,646 Value ($000) $130 Avg Close $3.24 Range $2.13 - $5.63
Q2 2024
Shares 181,983 Value ($000) $411 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 57,003 Value ($000) $300 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 20,610 Value ($000) $37 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 31,874 Value ($000) $82 Avg Close $3.32 Range $2.26 - $4.80
Q1 2023
Shares 38,152 Value ($000) $222 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 38,486 Value ($000) $204 Avg Close $6.41 Range $4.57 - $8.68
Q2 2022
Shares 17,151 Value ($000) $112 Avg Close $10.09 Range $5.72 - $19.14
Q4 2021
Shares 53,263 Value ($000) $1,197 Avg Close $25.67 Range $19.69 - $37.14
Q1 2021
Shares 14,653 Value ($000) $352 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 42,228 Value ($000) $1,201 Avg Close $17.30 Range $8.50 - $35.79
Q2 2020
Shares 56,013 Value ($000) $833 Avg Close $8.40 Range $2.00 - $19.67
Q2 2019
Shares 15,671 Value ($000) $131 Avg Close $7.43 Range $5.25 - $9.98
Q2 2018
Shares 17,746 Value ($000) $298 Avg Close $19.48 Range $12.75 - $24.76
Q4 2017
Shares 11,835 Value ($000) $275 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 24,367 Value ($000) $1,107 Avg Close $18.55 Range $7.76 - $74.92