VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18,000 Value ($000) $432 Avg Close $35.66 Range $20.29 - $50.34

Q4 2020

Shares 18,000 Value ($000) $477 Avg Close $17.30 Range $8.50 - $35.79

Q3 2020

Shares 18,000 Value ($000) $159 Avg Close $10.53 Range $6.63 - $16.94

Q2 2020

Shares 18,000 Value ($000) $267 Avg Close $8.40 Range $2.00 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18,000	$432	$35.66	$20.29 - $50.34
Q4 2020	18,000	$477	$17.30	$8.50 - $35.79
Q3 2020	18,000	$159	$10.53	$6.63 - $16.94
Q2 2020	18,000	$267	$8.40	$2.00 - $19.67