VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622,373 Value ($000) $2,894 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 439,198 Value ($000) $2,117 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 247,521 Value ($000) $312 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 148,613 Value ($000) $346 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 135,654 Value ($000) $445 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 54,814 Value ($000) $197 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 55,007 Value ($000) $124 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 119,270 Value ($000) $627 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 72,855 Value ($000) $132 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 84,523 Value ($000) $218 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 109,800 Value ($000) $430 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 107,072 Value ($000) $624 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 97,474 Value ($000) $517 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 110,900 Value ($000) $625 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 65,545 Value ($000) $428 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 110,382 Value ($000) $2,017 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 207,513 Value ($000) $4,665 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 4,277 Value ($000) $102 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 2,841 Value ($000) $56 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 21,015 Value ($000) $504 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 19,623 Value ($000) $558 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 2,399 Value ($000) $22 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 17,310 Value ($000) $257 Avg Close $8.40 Range $2.00 - $19.67
Q1 2020
Shares 35,238 Value ($000) $82 Avg Close $2.48 Range $1.22 - $3.60
Q4 2019
Shares 31,565 Value ($000) $78 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 51,000 Value ($000) $182 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 31,062 Value ($000) $260 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 29,140 Value ($000) $152 Avg Close $5.57 Range $3.75 - $7.61
Q4 2018
Shares 34,560 Value ($000) $131 Avg Close $6.63 Range $3.65 - $10.38
Q3 2018
Shares 41,522 Value ($000) $433 Avg Close $13.21 Range $10.00 - $18.21
Q2 2018
Shares 18,120 Value ($000) $305 Avg Close $19.48 Range $12.75 - $24.76
Q1 2018
Shares 19,212 Value ($000) $267 Avg Close $17.76 Range $12.33 - $25.09
Q4 2017
Shares 3,233 Value ($000) $75 Avg Close $29.75 Range $20.50 - $52.38
Q3 2017
Shares 2,010 Value ($000) $91 Avg Close $18.55 Range $7.76 - $74.92
Q2 2017
Shares 600 Value ($000) $7 Avg Close $13.08 Range $10.00 - $15.64