VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,660 Value ($000) $208 Avg Close $35.66 Range $20.29 - $50.34

Q4 2020

Shares 7,160 Value ($000) $204 Avg Close $17.30 Range $8.50 - $35.79

Q3 2018

Shares 1,000 Value ($000) $10 Avg Close $13.21 Range $10.00 - $18.21

Q1 2018

Shares 500 Value ($000) $7 Avg Close $17.76 Range $12.33 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,660	$208	$35.66	$20.29 - $50.34
Q4 2020	7,160	$204	$17.30	$8.50 - $35.79
Q3 2018	1,000	$10	$13.21	$10.00 - $18.21
Q1 2018	500	$7	$17.76	$12.33 - $25.09