VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,025 Value ($000) $23 Avg Close $5.38 Range $3.59 - $9.42

Q3 2025

Shares 1,025 Value ($000) $5 Avg Close $2.89 Range $1.28 - $6.42

Q2 2025

Shares 1,025 Value ($000) $1 Avg Close $1.81 Range $1.22 - $2.44

Q1 2025

Shares 1,025 Value ($000) $2 Avg Close $2.90 Range $2.23 - $3.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,025	$23	$5.38	$3.59 - $9.42
Q3 2025	1,025	$5	$2.89	$1.28 - $6.42
Q2 2025	1,025	$1	$1.81	$1.22 - $2.44
Q1 2025	1,025	$2	$2.90	$2.23 - $3.84