VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,579 Value ($000) $45 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 13,452 Value ($000) $30 Avg Close $3.55 Range $2.25 - $7.76
Q4 2023
Shares 13,056 Value ($000) $24 Avg Close $2.23 Range $1.54 - $2.78
Q4 2022
Shares 12,283 Value ($000) $65 Avg Close $6.41 Range $4.57 - $8.68
Q2 2022
Shares 186,539 Value ($000) $1,218 Avg Close $10.09 Range $5.72 - $19.14
Q4 2021
Shares 30,147 Value ($000) $678 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 14,983 Value ($000) $358 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 64,342 Value ($000) $1,268 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 29,103 Value ($000) $698 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 7,058 Value ($000) $201 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 14,100 Value ($000) $129 Avg Close $10.53 Range $6.63 - $16.94
Q1 2019
Shares 25,174 Value ($000) $131 Avg Close $5.57 Range $3.75 - $7.61