VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 40,609 Value ($000) $970 Avg Close $20.40 Range $16.45 - $26.16

Q2 2021

Shares 44,920 Value ($000) $885 Avg Close $21.71 Range $16.57 - $28.50

Q1 2021

Shares 51,420 Value ($000) $1,233 Avg Close $35.66 Range $20.29 - $50.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	40,609	$970	$20.40	$16.45 - $26.16
Q2 2021	44,920	$885	$21.71	$16.57 - $28.50
Q1 2021	51,420	$1,233	$35.66	$20.29 - $50.34