VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 20,024 Value ($000) $117 Avg Close $6.88 Range $4.68 - $10.99

Q2 2021

Shares 15,323 Value ($000) $302 Avg Close $21.71 Range $16.57 - $28.50

Q4 2020

Shares 10,598 Value ($000) $302 Avg Close $17.30 Range $8.50 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	20,024	$117	$6.88	$4.68 - $10.99
Q2 2021	15,323	$302	$21.71	$16.57 - $28.50
Q4 2020	10,598	$302	$17.30	$8.50 - $35.79