VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 36,500 Value ($000) $213 Avg Close $6.88 Range $4.68 - $10.99

Q2 2021

Shares 13,689 Value ($000) $270 Avg Close $21.71 Range $16.57 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	36,500	$213	$6.88	$4.68 - $10.99
Q2 2021	13,689	$270	$21.71	$16.57 - $28.50