VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 32 Value ($000) $0 Avg Close $10.09 Range $5.72 - $19.14
Q2 2021
Shares 216 Value ($000) $4 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 216 Value ($000) $5 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 1,523 Value ($000) $43 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 1,523 Value ($000) $14 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 1,523 Value ($000) $23 Avg Close $8.40 Range $2.00 - $19.67
Q1 2020
Shares 7,615 Value ($000) $18 Avg Close $2.48 Range $1.22 - $3.60
Q4 2019
Shares 7,615 Value ($000) $18 Avg Close $2.89 Range $2.31 - $3.77