VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,342 Value ($000) $57 Avg Close $5.38 Range $3.59 - $9.42

Q3 2025

Shares 148,530 Value ($000) $716 Avg Close $2.89 Range $1.28 - $6.42

Q4 2024

Shares 12,485 Value ($000) $41 Avg Close $3.24 Range $2.13 - $5.63

Q3 2022

Shares 22,525 Value ($000) $127 Avg Close $7.03 Range $5.34 - $9.71

Q1 2022

Shares 11,250 Value ($000) $206 Avg Close $17.21 Range $13.06 - $23.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,342	$57	$5.38	$3.59 - $9.42
Q3 2025	148,530	$716	$2.89	$1.28 - $6.42
Q4 2024	12,485	$41	$3.24	$2.13 - $5.63
Q3 2022	22,525	$127	$7.03	$5.34 - $9.71
Q1 2022	11,250	$206	$17.21	$13.06 - $23.17