VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,107 Value ($000) $717 Avg Close $5.38 Range $3.59 - $9.42

Q1 2025

Shares 23,374 Value ($000) $54 Avg Close $2.90 Range $2.23 - $3.84

Q2 2024

Shares 16,800 Value ($000) $38 Avg Close $3.55 Range $2.25 - $7.76

Q2 2022

Shares 10,000 Value ($000) $65 Avg Close $10.09 Range $5.72 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,107	$717	$5.38	$3.59 - $9.42
Q1 2025	23,374	$54	$2.90	$2.23 - $3.84
Q2 2024	16,800	$38	$3.55	$2.25 - $7.76
Q2 2022	10,000	$65	$10.09	$5.72 - $19.14