VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 400 Value ($000) $2 Avg Close $6.88 Range $4.68 - $10.99
Q2 2022
Shares 400 Value ($000) $2,612 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 400 Value ($000) $7,312 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 400 Value ($000) $8,992 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 400 Value ($000) $9,556 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 400 Value ($000) $7,884 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 400 Value ($000) $9,592 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 400 Value ($000) $11,380 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 300 Value ($000) $2,748 Avg Close $10.53 Range $6.63 - $16.94