VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 3,323 Value ($000) $6 Avg Close $2.23 Range $1.54 - $2.78

Q3 2023

Shares 293 Value ($000) $1 Avg Close $3.32 Range $2.26 - $4.80

Q2 2023

Shares 1,420 Value ($000) $6 Avg Close $4.36 Range $2.98 - $6.03

Q2 2021

Shares 20,320 Value ($000) $400 Avg Close $21.71 Range $16.57 - $28.50

Q1 2021

Shares 18,420 Value ($000) $440 Avg Close $35.66 Range $20.29 - $50.34

Q3 2020

Shares 17,748 Value ($000) $162 Avg Close $10.53 Range $6.63 - $16.94

Q2 2020

Shares 17,748 Value ($000) $263 Avg Close $8.40 Range $2.00 - $19.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	3,323	$6	$2.23	$1.54 - $2.78
Q3 2023	293	$1	$3.32	$2.26 - $4.80
Q2 2023	1,420	$6	$4.36	$2.98 - $6.03
Q2 2021	20,320	$400	$21.71	$16.57 - $28.50
Q1 2021	18,420	$440	$35.66	$20.29 - $50.34
Q3 2020	17,748	$162	$10.53	$6.63 - $16.94
Q2 2020	17,748	$263	$8.40	$2.00 - $19.67