VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,249 Value ($000) $57 Avg Close $5.38 Range $3.59 - $9.42

Q2 2024

Shares 60,752 Value ($000) $137 Avg Close $3.55 Range $2.25 - $7.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,249	$57	$5.38	$3.59 - $9.42
Q2 2024	60,752	$137	$3.55	$2.25 - $7.76