VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 27,806 Value ($000) $625 Avg Close $25.67 Range $19.69 - $37.14

Q1 2021

Shares 24,160 Value ($000) $579 Avg Close $35.66 Range $20.29 - $50.34

Q4 2020

Shares 22,581 Value ($000) $642 Avg Close $17.30 Range $8.50 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	27,806	$625	$25.67	$19.69 - $37.14
Q1 2021	24,160	$579	$35.66	$20.29 - $50.34
Q4 2020	22,581	$642	$17.30	$8.50 - $35.79