VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,110 Value ($000) $22 Avg Close $1.81 Range $1.22 - $2.44

Q1 2025

Shares 17,110 Value ($000) $40 Avg Close $2.90 Range $2.23 - $3.84

Q4 2024

Shares 17,240 Value ($000) $57 Avg Close $3.24 Range $2.13 - $5.63

Q3 2024

Shares 23,450 Value ($000) $84 Avg Close $3.05 Range $2.03 - $4.14

Q2 2024

Shares 20,675 Value ($000) $47 Avg Close $3.55 Range $2.25 - $7.76

Q1 2024

Shares 15,715 Value ($000) $83 Avg Close $2.36 Range $1.48 - $6.99

Q4 2023

Shares 16,275 Value ($000) $29 Avg Close $2.23 Range $1.54 - $2.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,110	$22	$1.81	$1.22 - $2.44
Q1 2025	17,110	$40	$2.90	$2.23 - $3.84
Q4 2024	17,240	$57	$3.24	$2.13 - $5.63
Q3 2024	23,450	$84	$3.05	$2.03 - $4.14
Q2 2024	20,675	$47	$3.55	$2.25 - $7.76
Q1 2024	15,715	$83	$2.36	$1.48 - $6.99
Q4 2023	16,275	$29	$2.23	$1.54 - $2.78