VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,000 Value ($000) $3 Avg Close $3.32 Range $2.26 - $4.80

Q2 2023

Shares 1,000 Value ($000) $4 Avg Close $4.36 Range $2.98 - $6.03

Q1 2018

Shares 150 Value ($000) $2 Avg Close $17.76 Range $12.33 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,000	$3	$3.32	$2.26 - $4.80
Q2 2023	1,000	$4	$4.36	$2.98 - $6.03
Q1 2018	150	$2	$17.76	$12.33 - $25.09