VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,290 Value ($000) $344 Avg Close $25.67 Range $19.69 - $37.14

Q3 2021

Shares 25,198 Value ($000) $602 Avg Close $20.40 Range $16.45 - $26.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,290	$344	$25.67	$19.69 - $37.14
Q3 2021	25,198	$602	$20.40	$16.45 - $26.16