VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,179 Value ($000) $870 Avg Close $5.38 Range $3.59 - $9.42

Q3 2023

Shares 1,869 Value ($000) $5 Avg Close $3.32 Range $2.26 - $4.80

Q2 2022

Shares 89,265 Value ($000) $583 Avg Close $10.09 Range $5.72 - $19.14

Q1 2021

Shares 10,031 Value ($000) $241 Avg Close $35.66 Range $20.29 - $50.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,179	$870	$5.38	$3.59 - $9.42
Q3 2023	1,869	$5	$3.32	$2.26 - $4.80
Q2 2022	89,265	$583	$10.09	$5.72 - $19.14
Q1 2021	10,031	$241	$35.66	$20.29 - $50.34