VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,450 Value ($000) $332 Avg Close $5.38 Range $3.59 - $9.42
Q3 2025
Shares 64,350 Value ($000) $310 Avg Close $2.89 Range $1.28 - $6.42
Q2 2025
Shares 63,950 Value ($000) $81 Avg Close $1.81 Range $1.22 - $2.44
Q1 2025
Shares 64,014 Value ($000) $149 Avg Close $2.90 Range $2.23 - $3.84
Q4 2024
Shares 75,214 Value ($000) $247 Avg Close $3.24 Range $2.13 - $5.63
Q3 2024
Shares 70,600 Value ($000) $253 Avg Close $3.05 Range $2.03 - $4.14
Q2 2024
Shares 29,900 Value ($000) $68 Avg Close $3.55 Range $2.25 - $7.76
Q1 2024
Shares 32,900 Value ($000) $173 Avg Close $2.36 Range $1.48 - $6.99
Q4 2023
Shares 41,150 Value ($000) $74 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 56,268 Value ($000) $145 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 66,268 Value ($000) $260 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 46,168 Value ($000) $269 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 39,534 Value ($000) $210 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 38,034 Value ($000) $214 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 37,634 Value ($000) $245 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 37,800 Value ($000) $690 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 38,350 Value ($000) $862 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 38,100 Value ($000) $910 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 38,200 Value ($000) $752 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 38,200 Value ($000) $897,700 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 56,950 Value ($000) $1,657 Avg Close $17.30 Range $8.50 - $35.79
Q2 2020
Shares 61,500 Value ($000) $913 Avg Close $8.40 Range $2.00 - $19.67
Q4 2019
Shares 61,950 Value ($000) $154 Avg Close $2.89 Range $2.31 - $3.77
Q3 2019
Shares 69,250 Value ($000) $247 Avg Close $5.72 Range $3.44 - $8.72
Q2 2019
Shares 84,150 Value ($000) $703 Avg Close $7.43 Range $5.25 - $9.98
Q1 2019
Shares 36,100 Value ($000) $187 Avg Close $5.57 Range $3.75 - $7.61