VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 17,295 Value ($000) $316 Avg Close $17.21 Range $13.06 - $23.17

Q4 2021

Shares 31,686 Value ($000) $712 Avg Close $25.67 Range $19.69 - $37.14

Q2 2021

Shares 36,422 Value ($000) $718 Avg Close $21.71 Range $16.57 - $28.50

Q1 2021

Shares 23,719 Value ($000) $569 Avg Close $35.66 Range $20.29 - $50.34

Q2 2020

Shares 34,983 Value ($000) $520 Avg Close $8.40 Range $2.00 - $19.67

Q2 2019

Shares 27,100 Value ($000) $227 Avg Close $7.43 Range $5.25 - $9.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	17,295	$316	$17.21	$13.06 - $23.17
Q4 2021	31,686	$712	$25.67	$19.69 - $37.14
Q2 2021	36,422	$718	$21.71	$16.57 - $28.50
Q1 2021	23,719	$569	$35.66	$20.29 - $50.34
Q2 2020	34,983	$520	$8.40	$2.00 - $19.67
Q2 2019	27,100	$227	$7.43	$5.25 - $9.98