VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 117,209 Value ($000) $565 Avg Close $2.89 Range $1.28 - $6.42

Q2 2025

Shares 117,209 Value ($000) $148 Avg Close $1.81 Range $1.22 - $2.44

Q4 2024

Shares 117,209 Value ($000) $384 Avg Close $3.24 Range $2.13 - $5.63

Q3 2024

Shares 117,209 Value ($000) $421 Avg Close $3.05 Range $2.03 - $4.14

Q2 2024

Shares 117,209 Value ($000) $265 Avg Close $3.55 Range $2.25 - $7.76

Q1 2024

Shares 117,209 Value ($000) $617 Avg Close $2.36 Range $1.48 - $6.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	117,209	$565	$2.89	$1.28 - $6.42
Q2 2025	117,209	$148	$1.81	$1.22 - $2.44
Q4 2024	117,209	$384	$3.24	$2.13 - $5.63
Q3 2024	117,209	$421	$3.05	$2.03 - $4.14
Q2 2024	117,209	$265	$3.55	$2.25 - $7.76
Q1 2024	117,209	$617	$2.36	$1.48 - $6.99