VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

CCG WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001771169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 18,000 Value ($000) $46 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 18,000 Value ($000) $71 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 18,000 Value ($000) $105 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 18,000 Value ($000) $95 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 18,000 Value ($000) $101 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 18,000 Value ($000) $118 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 18,000 Value ($000) $329 Avg Close $17.21 Range $13.06 - $23.17
Q4 2021
Shares 18,000 Value ($000) $405 Avg Close $25.67 Range $19.69 - $37.14
Q3 2021
Shares 18,000 Value ($000) $430 Avg Close $20.40 Range $16.45 - $26.16
Q2 2021
Shares 18,000 Value ($000) $355 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 18,000 Value ($000) $432 Avg Close $35.66 Range $20.29 - $50.34
Q4 2020
Shares 18,000 Value ($000) $512 Avg Close $17.30 Range $8.50 - $35.79
Q3 2020
Shares 18,000 Value ($000) $165 Avg Close $10.53 Range $6.63 - $16.94
Q2 2020
Shares 18,000 Value ($000) $267 Avg Close $8.40 Range $2.00 - $19.67