VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,135 Value ($000) $24 Avg Close $2.23 Range $1.54 - $2.78
Q3 2023
Shares 13,135 Value ($000) $34 Avg Close $3.32 Range $2.26 - $4.80
Q2 2023
Shares 17,685 Value ($000) $69 Avg Close $4.36 Range $2.98 - $6.03
Q1 2023
Shares 18,435 Value ($000) $107 Avg Close $6.88 Range $4.68 - $10.99
Q4 2022
Shares 18,810 Value ($000) $100 Avg Close $6.41 Range $4.57 - $8.68
Q3 2022
Shares 18,100 Value ($000) $102 Avg Close $7.03 Range $5.34 - $9.71
Q1 2022
Shares 15,400 Value ($000) $140 Avg Close $17.21 Range $13.06 - $23.17