VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 52,548 Value ($000) $95 Avg Close $2.23 Range $1.54 - $2.78

Q3 2023

Shares 51,605 Value ($000) $133 Avg Close $3.32 Range $2.26 - $4.80

Q3 2021

Shares 16,230 Value ($000) $388 Avg Close $20.40 Range $16.45 - $26.16

Q2 2021

Shares 26,660 Value ($000) $525 Avg Close $21.71 Range $16.57 - $28.50

Q1 2021

Shares 26,638 Value ($000) $639 Avg Close $35.66 Range $20.29 - $50.34

Q4 2020

Shares 19,912 Value ($000) $566 Avg Close $17.30 Range $8.50 - $35.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	52,548	$95	$2.23	$1.54 - $2.78
Q3 2023	51,605	$133	$3.32	$2.26 - $4.80
Q3 2021	16,230	$388	$20.40	$16.45 - $26.16
Q2 2021	26,660	$525	$21.71	$16.57 - $28.50
Q1 2021	26,638	$639	$35.66	$20.29 - $50.34
Q4 2020	19,912	$566	$17.30	$8.50 - $35.79