VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

MIZUHO MARKETS AMERICAS LLC's Holding History (CIK: 0001825516)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 21,870 Value ($000) $86 Avg Close $4.36 Range $2.98 - $6.03

Q1 2023

Shares 42,870 Value ($000) $250 Avg Close $6.88 Range $4.68 - $10.99

Q4 2022

Shares 86,870 Value ($000) $460 Avg Close $6.41 Range $4.57 - $8.68

Q3 2022

Shares 76,070 Value ($000) $428 Avg Close $7.03 Range $5.34 - $9.71

Q2 2022

Shares 90,370 Value ($000) $590 Avg Close $10.09 Range $5.72 - $19.14

Q1 2022

Shares 150,435 Value ($000) $2,750 Avg Close $17.21 Range $13.06 - $23.17

Q4 2021

Shares 169,035 Value ($000) $3,800 Avg Close $25.67 Range $19.69 - $37.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	21,870	$86	$4.36	$2.98 - $6.03
Q1 2023	42,870	$250	$6.88	$4.68 - $10.99
Q4 2022	86,870	$460	$6.41	$4.57 - $8.68
Q3 2022	76,070	$428	$7.03	$5.34 - $9.71
Q2 2022	90,370	$590	$10.09	$5.72 - $19.14
Q1 2022	150,435	$2,750	$17.21	$13.06 - $23.17
Q4 2021	169,035	$3,800	$25.67	$19.69 - $37.14