VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 145,660 Value ($000) $702 Avg Close $2.89 Range $1.28 - $6.42

Q4 2024

Shares 54,264 Value ($000) $178 Avg Close $3.24 Range $2.13 - $5.63

Q3 2024

Shares 36,881 Value ($000) $132 Avg Close $3.05 Range $2.03 - $4.14

Q1 2023

Shares 27,366 Value ($000) $160 Avg Close $6.88 Range $4.68 - $10.99

Q3 2022

Shares 12,429 Value ($000) $70 Avg Close $7.03 Range $5.34 - $9.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	145,660	$702	$2.89	$1.28 - $6.42
Q4 2024	54,264	$178	$3.24	$2.13 - $5.63
Q3 2024	36,881	$132	$3.05	$2.03 - $4.14
Q1 2023	27,366	$160	$6.88	$4.68 - $10.99
Q3 2022	12,429	$70	$7.03	$5.34 - $9.71