VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,954 Value ($000) $51 Avg Close $5.38 Range $3.59 - $9.42

Q3 2025

Shares 11,454 Value ($000) $55 Avg Close $2.89 Range $1.28 - $6.42

Q3 2023

Shares 10,321 Value ($000) $27 Avg Close $3.32 Range $2.26 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,954	$51	$5.38	$3.59 - $9.42
Q3 2025	11,454	$55	$2.89	$1.28 - $6.42
Q3 2023	10,321	$27	$3.32	$2.26 - $4.80