VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,891 Value ($000) $469 Avg Close $5.38 Range $3.59 - $9.42
Q2 2024
Shares 12,113 Value ($000) $27 Avg Close $3.55 Range $2.25 - $7.76
Q2 2023
Shares 95,606 Value ($000) $375 Avg Close $4.36 Range $2.98 - $6.03
Q3 2022
Shares 14,900 Value ($000) $84 Avg Close $7.03 Range $5.34 - $9.71
Q2 2022
Shares 36,100 Value ($000) $236 Avg Close $10.09 Range $5.72 - $19.14
Q1 2022
Shares 19,900 Value ($000) $364 Avg Close $17.21 Range $13.06 - $23.17
Q2 2021
Shares 15,800 Value ($000) $311 Avg Close $21.71 Range $16.57 - $28.50
Q1 2021
Shares 53,729 Value ($000) $1,288 Avg Close $35.66 Range $20.29 - $50.34