VERITONE INC

Ticker: VERI CUSIP: 92347M100 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22 Value ($000) $0 Avg Close $25.67 Range $19.69 - $37.14

Q1 2021

Shares 3 Value ($000) $0 Avg Close $35.66 Range $20.29 - $50.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22	$0	$25.67	$19.69 - $37.14
Q1 2021	3	$0	$35.66	$20.29 - $50.34